Monday 05/16/05 Top 10 Early Advancing and Declining Stocks by %Chg.: Sym. Co. Time Price Chg. %Chg. Vol. NYSE: RYG ROYAL_GROUP_TECH_LTD 9:36AM_ET 10.93 +1.37 +14.33% 3,100 HCR MANOR_CARE_NEW 9:40AM_ET 37.14 +3.84 +11.53% 249,600 DNT DELTA_AIR_LNS_8.125 9:36AM_ET 6.10 +0.48 +8.54% 11,300 OHI OMEGA_HEALTHCARE_INV 9:39AM_ET 11.69 +0.69 +6.27% 69,200 KND KINDRED_HEALTHCARE# 9:39AM_ET 38.00 +2.17 +6.06% 136,800 GPK GRAPHIC_PKG_INTL_NEW 9:37AM_ET 3.80 +0.18 +4.97% 4,100 JHX JAMES_HARDIE_IND_ADR 9:30AM_ET 24.10 +1.05 +4.56% 500 MTZ MASTEC_INC. 9:39AM_ET 8.78 +0.38 +4.52% 22,600 VTA VESTA_INSURANCE_GRP 9:37AM_ET 2.32 +0.10 +4.50% 1,600 IMH IMPAC_MTG_HLDGS_INC 9:40AM_ET 18.88 +0.78 +4.31% 158,600 ----- VIP VIMPEL_COMMUN 9:40AM_ET 32.40 -0.91 -2.73% 25,400 MT MITTAL_STEEL_CO_NV 9:39AM_ET 23.30 -0.75 -3.12% 58,300 BDE BOIS_D'ARC_ENERGY 9:35AM_ET 11.85 -0.39 -3.19% 12,500 TMM GRUPO_TMM_SA_ADS_A 9:35AM_ET 2.60 -0.09 -3.35% 20,400 DQU-PC DUQUESNE_LT_4_____10 9:39AM_ET 34.00 -1.25 -3.55% 1,300 AWC ALUMINA_LTD_ADS 9:38AM_ET 16.15 -0.61 -3.64% 4,200 VTO VITRO_SOCIEDAD_ADS 9:30AM_ET 2.33 -0.10 -4.12% 100 SHR SCHERING_AKTIENGESEL 9:36AM_ET 64.80 -3.00 -4.42% 3,400 AUO AU_OPTRONICS_CP_ADS 9:40AM_ET 16.76 -0.87 -4.93% 224,900 DPH DELPHI_CORPORATION 9:40AM_ET 3.60 -0.20 -5.26% 166,200 AMEX: AXJ AXM_PHARMA_INC 9:37AM_ET 1.35 +0.10 +8.00% 10,700 FVE FIVE_STAR_QUAL_CARE 9:39AM_ET 6.21 +0.43 +7.44% 7,800 FSN FUSION_TELECOM_INTL 9:40AM_ET 4.95 +0.29 +6.22% 1,700 COI COGENT_COMM_GROUP 9:39AM_ET 18.40 +0.95 +5.44% 1,900 BPA BIOSANTE_PHARMA_INC 9:38AM_ET 4.11 +0.21 +5.38% 10,700 AXO AXS-ONE_INC. 9:40AM_ET 1.50 +0.07 +4.90% 2,200 AIX ACCESS_INTEGR_TECH_A 9:37AM_ET 6.55 +0.30 +4.80% 9,000 LKI LAZARE_KAPLAN_INTL 9:40AM_ET 8.75 +0.37 +4.42% 6,400 MRY MEMRY_CORPORATION 9:38AM_ET 1.90 +0.08 +4.40% 16,700 ISR-WT I-SECTOR_WARRANTS 9:32AM_ET 1.05 +0.04 +3.96% 900 ----- MRB METALLICA_RESOURCES 9:37AM_ET 1.20 -0.06 -4.76% 2,000 BAA BANRO_CORP 9:33AM_ET 3.40 -0.19 -5.29% 700 NXG NORTHGATE_MINERALS_L 9:39AM_ET 1.04 -0.06 -5.45% 79,500 CNU CONTINUECARE_CP 9:39AM_ET 2.63 -0.16 -5.73% 26,600 AVN AVANIR_PHARMACEUTICL 9:40AM_ET 2.61 -0.16 -5.78% 74,000 TTG TUTOGEN_MEDICAL_INC 9:35AM_ET 2.22 -0.18 -7.50% 7,100 SVA SINOVAC_BIOTECH_LTD 9:39AM_ET 2.104 -0.196 -8.52% 27,700 TPE TETON_PETROLEUM_NEW 9:35AM_ET 2.50 -0.26 -9.42% 12,400 ONI ORAGENICS_INC 9:30AM_ET 1.70 -0.20 -10.53% 4,400 CVV CVD_EQUIPMENT_CORP 9:40AM_ET 2.40 -0.76 -24.05% 50,200 NASDAQ: OVNT OVERNITE_CORPORATION 9:46AM_ET 42.47 +12.89 +43.58% 1,721,234 SWHI SONOMAWEST_HLDGS_INC 9:32AM_ET 15.00 +3.57 +31.23% 100 CENF CENTRAL_FREIGHT_LINE 9:45AM_ET 3.38 +0.58 +20.71% 25,537 IPMT IPAYMENT_HLDGS_INC 9:46AM_ET 37.34 +5.79 +18.35% 521,053 KINDZ KINDRED_WTS_B 9:43AM_ET 43.98 +6.77 +18.19% 100 SENEB SENECA_FOODS_CP_B 9:30AM_ET 20.00 +2.65 +15.27% 185 PACT PACIFICNET_INC 9:46AM_ET 8.53 +1.08 +14.50% 526,273 IIJI INTERNET_INIT_JAP 9:45AM_ET 4.892 +0.542 +12.46% 242,618 AMEN AMEN_PROPERTIES_INC 9:30AM_ET 5.25 +0.55 +11.70% 1,100 CLGY CELLEGY_PHARM_INC 9:44AM_ET 2.43 +0.25 +11.47% 3,075 ----- MFNC MACKINAC_FINANCIAL 9:30AM_ET 14.01 -2.03 -12.66% 100 ONFC ONEIDA_FINANCIAL_CP 9:30AM_ET 12.31 -1.84 -13.00% 100 MRGO MARGO_CARIBE_INC 9:30AM_ET 10.39 -1.56 -13.05% 400 ONXX ONYX_PHARM_INC 9:46AM_ET 27.55 -4.30 -13.50% 3,134,444 BIOM BIOMIRA_INC 9:46AM_ET 1.77 -0.32 -15.31% 679,784 MACC MACC_PRIVATE_EQU_INC 9:30AM_ET 2.50 -0.47 -15.82% 1,195 SLXA SOLEXA,_INC. 9:31AM_ET 4.91 -0.99 -16.78% 1,350 CIBI COMMUNITY_INV_BNCP 9:34AM_ET 13.25 -2.75 -17.19% 100 SUPVA SUPER_VISION_CL_A 9:39AM_ET 3.65 -1.00 -21.51% 3,350 SIMC SIMCLAR_INC 9:46AM_ET 3.60 -1.35 -27.27% 88,102
- posted
18 years ago