Tuesday 05/17/05 Top 10 Early Advancing and Declining Stocks by %Chg.: Sym. Co. Time Price Chg. %Chg. Vol. NYSE: ENO ENODIS_PLC_ADS 9:38AM_ET 7.97 +0.71 +9.78% 2,800 BLI BIG_LOTS_INC 9:40AM_ET 12.10 +0.93 +8.33% 152,000 COG CABOT_OIL_GAS_CP 9:40AM_ET 30.67 +2.32 +8.18% 70,600 PKG PACKAGING_CP_AMER 9:39AM_ET 22.60 +1.08 +5.02% 49,200 DKS DICK'S_SPORTING_GDS 9:40AM_ET 35.66 +1.57 +4.61% 217,500 HD HOME_DEPOT_INC 9:40AM_ET 38.96 +1.59 +4.25% 2,802,100 BJ BJ'S_WHLSL_CLUB_INC 9:40AM_ET 29.50 +1.20 +4.24% 157,400 A AGILENT_TECH_INC 9:40AM_ET 22.35 +0.79 +3.66% 350,400 TRR T_R_C_COS_INC 9:35AM_ET 12.25 +0.40 +3.38% 4,200 DE DEERE_CO 9:39AM_ET 61.64 +1.85 +3.09% 433,100 ----- SGU STAR_GAS_PTNRS_LP 9:38AM_ET 3.35 -0.11 -3.18% 17,000 ADO ADECCO_SA_ADS 9:39AM_ET 11.67 -0.39 -3.23% 3,700 ANS AIRNET_SYSTEMS_INC 9:35AM_ET 4.44 -0.15 -3.27% 1,800 SHR SCHERING_AKTIENGESEL 9:39AM_ET 63.29 -2.21 -3.37% 4,200 VTA VESTA_INSURANCE_GRP 9:35AM_ET 2.34 -0.09 -3.70% 5,700 CHR CONVERIUM_HLDG_ADS 9:35AM_ET 3.76 -0.15 -3.84% 1,600 DJO DJ_ORTHOPEDICS_INC 9:40AM_ET 27.16 -1.52 -5.30% 46,600 JCC JILIN_CHEM_INDS_LTD 9:38AM_ET 19.50 -1.15 -5.57% 2,800 JAS JO-ANN_STORES_INC 9:40AM_ET 24.95 -3.13 -11.15% 31,200 WG WILLBROS_GRP_INC 9:39AM_ET 13.40 -2.52 -15.83% 3,400 AMEX: AXO AXS-ONE_INC. 9:38AM_ET 1.68 +0.15 +9.80% 20,200 XNN XENONICS_HOLDINGS 9:37AM_ET 2.40 +0.21 +9.59% 3,400 RAE RAE_SYSTEMS_INC 9:39AM_ET 2.87 +0.25 +9.54% 36,600 PYR PYR_ENERGY_CORP 9:38AM_ET 1.29 +0.08 +6.61% 5,200 ATA APOGEE_TECH_INC 9:31AM_ET 1.45 +0.06 +4.32% 1,000 TOI TARGETS_TR_XXIV 9:30AM_ET 9.65 +0.38 +4.10% 1,900 HCO HYPERSPACE_COMM_INC 9:33AM_ET 3.60 +0.14 +4.05% 500 NVI NATIONAL_VISION_INC 9:39AM_ET 5.24 +0.19 +3.76% 2,300 MTY MARLTON_TECH_INC 9:34AM_ET 1.15 +0.04 +3.60% 600 VGZ VISTA_GOLD_NEW 9:33AM_ET 3.04 +0.10 +3.40% 16,500 ----- MPE MPOWER_HLDG_CP_NEW 9:38AM_ET 1.64 -0.06 -3.53% 37,100 GBR CABELTEL_INT_CP_NEW 9:36AM_ET 5.30 -0.20 -3.64% 1,000 MCZ MAD_CATZ_INTERACTIVE 9:39AM_ET 1.29 -0.05 -3.73% 9,700 CVV CVD_EQUIPMENT_CORP 9:36AM_ET 2.30 -0.09 -3.77% 11,000 RCO RAMP_CORP 9:33AM_ET 1.26 -0.05 -3.82% 9,700 HDY HYPERDYNAMICS_CORP 9:38AM_ET 2.50 -0.14 -5.30% 18,900 ACD ASCONI_CORP_NEW 9:33AM_ET 1.35 -0.09 -6.25% 2,400 MDF METROP_HLTH_NTWKS 9:40AM_ET 2.20 -0.18 -7.56% 84,400 THK CGI_HOLDING_CORP 9:40AM_ET 3.27 -0.28 -7.89% 14,800 GFX MEDIA_SCIENCES_INTL 9:38AM_ET 1.63 -0.37 -18.50% 28,800 NASDAQ: BEAR VERMONT_TEDDY_BEAR 9:40AM_ET 6.44 +1.19 +22.67% 22,069 ESMC ESCALON_MED_CP 9:45AM_ET 6.20 +1.09 +21.33% 155,503 ASTM AASTROM_BIOSCIENCE 9:45AM_ET 2.41 +0.35 +16.99% 4,589,016 ASYS AMTECH_SYSTEMS_INC 9:44AM_ET 4.45 +0.50 +12.66% 44,029 LPTH LIGHTPATH_TECH_INC 9:30AM_ET 3.22 +0.36 +12.59% 1,100 ATEA ASTEA_INTL_INC 9:30AM_ET 6.97 +0.61 +9.59% 2,900 WPCS WPCS_INTL_INC 9:42AM_ET 5.91 +0.51 +9.44% 45,308 TRGNY TRANSGENE_SA_ADR 9:30AM_ET 3.50 +0.30 +9.37% 200 DOCC DOCUCORP_INTL 9:32AM_ET 6.70 +0.55 +8.94% 4,100 STEM STEMCELLS_INC 9:45AM_ET 3.34 +0.27 +8.79% 1,227,084 ----- COGT COGENT,_INC. 9:45AM_ET 20.10 -2.67 -11.73% 299,286 BDOG BIG_DOG_HLDGS_INC 9:30AM_ET 6.00 -0.80 -11.76% 390 NICH NITCHES_INC 9:30AM_ET 3.75 -0.50 -11.76% 2,698 STIZ SCIENTIFIC_TECH_IN 9:30AM_ET 2.42 -0.33 -12.00% 300 SCBVW SOUTHERN_CMTY_FIN_WT 9:30AM_ET 2.85 -0.41 -12.58% 500 IKNX IKONICS_CORP 9:31AM_ET 5.10 -0.75 -12.82% 200 PGLAF PROGEN_INDS_LTD 9:45AM_ET 2.35 -0.35 -12.96% 400 MDLK MEDIALINK_WORLDWID 9:30AM_ET 2.80 -0.46 -14.11% 500 NEWHE NEW_HORIZONS_WORLD 9:30AM_ET 3.548 -0.702 -16.52% 1,000 XIDE EXIDE_TECH_NEW 9:45AM_ET 6.14 -5.01 -44.93% 5,164,908
- posted
18 years ago