Tuesday 05/17/05 Top 10 Mid-Day Advancing and Declining Stocks by %Chg.: Sym. Co. Time Price Chg. %Chg. Vol. NYSE: BLI BIG_LOTS_INC 12:39PM_ET 12.51 +1.34 +12.00% 2,691,300 ENO ENODIS_PLC_ADS 11:26AM_ET 8.00 +0.74 +10.19% 6,100 ARL AMER_RLTY_INVESTORS 12:27PM_ET 8.84 +0.74 +9.14% 5,600 NWG INCO_LTD_WARRANT 11:34AM_ET 12.00 +0.89 +8.01% 4,600 CQB-WT CHIQUITA_BRANDS_WTS 12:26PM_ET 9.30 +0.69 +8.01% 8,400 SMV-B SMEDVIG_ADS_CLB 11:17AM_ET 13.75 +0.93 +7.25% 200 CRK COMSTOCK_RES 12:40PM_ET 22.30 +1.38 +6.60% 712,200 AKS A_K_STEEL_HLDG_CORP 12:39PM_ET 7.00 +0.41 +6.25% 2,913,900 COG CABOT_OIL_GAS_CP 12:40PM_ET 30.06 +1.71 +6.03% 499,700 IKN IKON_OFFICE_SOLUT 12:39PM_ET 9.22 +0.47 +5.37% 984,800 ----- LAB LABRANCHE_&_CO_INC 12:39PM_ET 5.58 -0.31 -5.26% 726,200 TPL TEXAS_PACIFIC_LAND 11:50AM_ET 155.00 -8.90 -5.43% 10,600 JCC JILIN_CHEM_INDS_LTD 12:13PM_ET 19.49 -1.16 -5.62% 6,000 LAZ LAZARD_LTD. 12:39PM_ET 20.57 -1.33 -6.07% 845,900 VTA VESTA_INSURANCE_GRP 12:38PM_ET 2.28 -0.15 -6.17% 51,500 GGI GEO_GROUP_INC 12:37PM_ET 22.07 -1.55 -6.56% 67,300 DJO DJ_ORTHOPEDICS_INC 12:39PM_ET 26.56 -2.12 -7.39% 848,200 SGH STAR_GAS_PTNRS_UT_LP 12:39PM_ET 3.46 -0.33 -8.71% 169,800 JAS JO-ANN_STORES_INC 12:40PM_ET 24.51 -3.57 -12.71% 336,800 WG WILLBROS_GRP_INC 12:40PM_ET 10.74 -5.18 -32.54% 4,472,600 AMEX: AXJ AXM_PHARMA_INC 12:06PM_ET 1.57 +0.17 +12.14% 77,900 MCZ MAD_CATZ_INTERACTIVE 12:39PM_ET 1.50 +0.16 +11.94% 1,900,700 PAL NORTH_AMERICAN_PALLA 12:29PM_ET 4.35 +0.45 +11.54% 273,500 TMY TRANSMERIDIAN_EXPLOR 12:28PM_ET 1.67 +0.17 +11.33% 79,600 AXO AXS-ONE_INC. 12:31PM_ET 1.7015 +0.1715 +11.21% 38,000 HCO HYPERSPACE_COMM_INC 12:14PM_ET 3.75 +0.29 +8.38% 4,200 KRY CRYSTALLEX_INTL_CP 12:40PM_ET 3.36 +0.23 +7.35% 313,100 MTY MARLTON_TECH_INC 9:59AM_ET 1.1885 +0.0785 +7.07% 1,100 NAK NORTHERN_DYNASTY_MNL 11:39AM_ET 3.91 +0.22 +5.96% 57,800 NVI NATIONAL_VISION_INC 12:36PM_ET 5.35 +0.30 +5.94% 25,900 ----- TDS-S TEL_AND_DATA_SYS 12:40PM_ET 32.85 -3.40 -9.38% 128,600 MII MICROISLET_INC 12:39PM_ET 1.25 -0.13 -9.42% 10,100 CVV CVD_EQUIPMENT_CORP 12:37PM_ET 2.15 -0.24 -10.04% 76,000 GFX MEDIA_SCIENCES_INTL 12:23PM_ET 1.78 -0.22 -11.00% 70,700 HWG HALLWOOD_GROUP_INC 12:11PM_ET 127.00 -17.95 -12.38% 14,600 THK CGI_HOLDING_CORP 12:38PM_ET 3.05 -0.50 -14.08% 142,700 NEP NEPHROS_INC. 12:31PM_ET 2.40 -0.44 -15.49% 24,900 ACD ASCONI_CORP_NEW 12:07PM_ET 1.12 -0.32 -22.22% 8,600 IMX IMPLANT_SCIENCES_CP 12:40PM_ET 2.51 -0.81 -24.40% 314,700 TAG TAG_IT_PACIFIC_INC 12:36PM_ET 2.45 -1.25 -33.78% 692,600 NASDAQ: VLFG VALLEY_FORGE_SCI_C 12:44PM_ET 3.80 +0.80 +26.67% 85,271 ESMC ESCALON_MED_CP 12:34PM_ET 6.46 +1.35 +26.42% 768,841 BEAR VERMONT_TEDDY_BEAR 12:44PM_ET 6.35 +1.10 +20.95% 94,451 ASTM AASTROM_BIOSCIENCE 12:45PM_ET 2.3799 +0.3199 +15.53% 11,125,019 BRLC BRILLIAN_CORP 12:44PM_ET 2.99 +0.37 +14.12% 143,446 NRVN NATURE_VISION_INC 11:44AM_ET 5.19 +0.59 +12.83% 1,915 RNOW RIGHTNOW_TECHNOLOGIE 12:44PM_ET 8.51 +0.96 +12.72% 299,834 PSDV PSIVIDA_LIMITED 11:39AM_ET 6.19 +0.69 +12.55% 1,150 SUNH SUN_HEALTCARE_NEW 12:45PM_ET 7.29 +0.80 +12.33% 228,554 ASYS AMTECH_SYSTEMS_INC 12:31PM_ET 4.43 +0.48 +12.15% 96,213 ----- VNLS VERNALIS_PLC_ADR 12:31PM_ET 2.261 -0.259 -10.28% 250 TASR TASER_INTL_INC 12:45PM_ET 10.39 -1.29 -11.04% 8,261,767 RVEP RIO_VISTA_ENERGY_PAR 10:26AM_ET 10.75 -1.35 -11.16% 1,250 STIZ SCIENTIFIC_TECH_IN 9:30AM_ET 2.42 -0.33 -12.00% 300 SUMX SUMMA_INDUSTRIES_I 12:03PM_ET 7.10 -1.00 -12.35% 11,602 INTNE INTAC_INTL_INC 12:44PM_ET 7.25 -1.05 -12.65% 61,909 PGLAF PROGEN_INDS_LTD 12:16PM_ET 2.34 -0.36 -13.33% 9,090 DYAX DYAX_CORP 12:45PM_ET 4.25 -0.67 -13.62% 104,027 HOST ARLINGTON_HOSP_INC 11:16AM_ET 1.82 -0.36 -16.51% 100 XIDE EXIDE_TECH_NEW 12:45PM_ET 6.68 -4.47 -40.09% 14,044,131
- posted
18 years ago