Monday 05/16/05 Top 10 Mid-Day Advancing and Declining Stocks by %Chg.: Sym. Co. Time Price Chg. %Chg. Vol. NYSE: RYG ROYAL_GROUP_TECH_LTD 12:39PM_ET 10.78 +1.22 +12.76% 119,800 EXE EXTENDICARE_INC 12:38PM_ET 13.77 +1.37 +11.05% 34,000 HCR MANOR_CARE_NEW 12:40PM_ET 36.93 +3.63 +10.90% 2,799,900 PNX THE_PHOENIX_CO_INC 12:40PM_ET 11.28 +1.06 +10.37% 477,900 MTZ MASTEC_INC. 12:39PM_ET 9.18 +0.78 +9.29% 487,200 JNS JANUS_CAP_GP_CMN_STK 12:40PM_ET 14.48 +1.13 +8.46% 1,611,800 VAL VALSPAR_CORP 12:40PM_ET 47.19 +3.46 +7.91% 628,800 PNX-PA PHOENIX_CO_CP_UNITS 12:27PM_ET 33.25 +2.40 +7.78% 1,400 PTC P_A_R_TECH_CP 12:39PM_ET 24.60 +1.64 +7.14% 269,800 SYX SYSTEMAX_INC 12:38PM_ET 5.99 +0.39 +6.96% 50,500 ----- WMG WARNER_MUSIC_GRP_CRP 12:40PM_ET 15.06 -0.90 -5.64% 2,788,800 MMR MCMORAN_EXPLOR_CO_SC 12:40PM_ET 16.98 -1.02 -5.67% 247,800 BDE BOIS_D'ARC_ENERGY 12:32PM_ET 11.52 -0.72 -5.88% 75,200 NWG INCO_LTD_WARRANT 11:56AM_ET 10.54 -0.66 -5.89% 7,200 EPL ENERGY_PARTNERS_LTD 12:39PM_ET 19.37 -1.24 -6.02% 569,000 HUN HUNTSMAN_CORPORATION 12:40PM_ET 18.93 -1.30 -6.43% 1,035,700 DPH DELPHI_CORPORATION 12:40PM_ET 3.51 -0.29 -7.63% 2,168,500 TMM GRUPO_TMM_SA_ADS_A 12:38PM_ET 2.47 -0.22 -8.18% 151,500 SGH STAR_GAS_PTNRS_UT_LP 12:38PM_ET 4.08 -0.43 -9.53% 159,300 SGU STAR_GAS_PTNRS_LP 12:36PM_ET 3.36 -0.53 -13.62% 349,000 AMEX: ACD ASCONI_CORP_NEW 12:37PM_ET 1.41 +0.22 +18.49% 19,200 ERS EMPIRE_RES_INC 12:37PM_ET 5.15 +0.79 +18.12% 142,200 NEP NEPHROS_INC. 10:56AM_ET 3.10 +0.27 +9.54% 8,500 AXO AXS-ONE_INC. 12:09PM_ET 1.56 +0.13 +9.09% 38,000 BHM ML_BIOTECH_MITTS8/O7 12:40PM_ET 10.94 +0.86 +8.53% 231,600 SIF SIFCO_INDUSTRIES_INC 12:31PM_ET 3.89 +0.29 +8.06% 3,800 LKI LAZARE_KAPLAN_INTL 12:07PM_ET 9.01 +0.63 +7.52% 14,600 COI COGENT_COMM_GROUP 12:32PM_ET 18.44 +0.99 +5.67% 15,800 SYS SYS 12:35PM_ET 3.03 +0.16 +5.57% 13,800 ILE ISOLAGEN_INC 12:35PM_ET 4.00 +0.20 +5.26% 83,800 ----- HCO HYPERSPACE_COMM_INC 11:55AM_ET 3.41 -0.31 -8.33% 7,100 TPE TETON_PETROLEUM_NEW 12:22PM_ET 2.53 -0.23 -8.33% 41,500 NXG NORTHGATE_MINERALS_L 12:38PM_ET 1.00 -0.10 -9.09% 545,100 AVN AVANIR_PHARMACEUTICL 12:39PM_ET 2.50 -0.27 -9.75% 751,200 CNU CONTINUECARE_CP 12:40PM_ET 2.48 -0.31 -11.11% 245,400 GVP G_S_E_SYSTEMS_INC 12:08PM_ET 1.89 -0.26 -12.09% 20,400 XNN XENONICS_HOLDINGS 12:33PM_ET 2.39 -0.51 -17.59% 100,200 CVV CVD_EQUIPMENT_CORP 12:39PM_ET 2.45 -0.71 -22.47% 234,000 ATC CYCLE_COUNTRY_ACCES 12:34PM_ET 3.75 -1.15 -23.47% 152,900 TDS TELEPHONE_+_DATA_SYS 12:39PM_ET 37.65 -36.92 -49.51% 109,500 NASDAQ: OVNT OVERNITE_CORPORATION 12:44PM_ET 42.35 +12.77 +43.17% 5,830,157 WSCC WATERSIDE_CAP_CP 12:20PM_ET 4.75 +1.13 +31.22% 5,300 CENF CENTRAL_FREIGHT_LINE 12:45PM_ET 3.43 +0.63 +22.50% 138,859 IPMT IPAYMENT_HLDGS_INC 12:45PM_ET 37.60 +6.05 +19.18% 1,689,048 DECT DECTRON_INTL_INC 12:42PM_ET 3.70 +0.59 +18.97% 7,000 CBRX COLUMBIA_LABS_INC 12:41PM_ET 2.59 +0.40 +18.26% 270,172 PACT PACIFICNET_INC 12:45PM_ET 8.80 +1.35 +18.12% 1,951,724 KINDZ KINDRED_WTS_B 11:46AM_ET 43.56 +6.35 +17.07% 500 WVVI WILLAMETTE_VALLEY 12:41PM_ET 3.77 +0.49 +14.94% 40,705 SIGM SIGMA_DESIGNS_INC 12:45PM_ET 7.59 +0.80 +11.78% 308,459 ----- RIVR RIVER_VALLEY_BANCO 11:31AM_ET 20.27 -3.48 -14.65% 3,941 PFSW PFSWEB_INC 12:45PM_ET 2.03 -0.38 -15.77% 167,162 MACC MACC_PRIVATE_EQU_INC 11:10AM_ET 2.50 -0.47 -15.82% 1,500 ONXX ONYX_PHARM_INC 12:45PM_ET 26.60 -5.25 -16.48% 8,251,014 CIBI COMMUNITY_INV_BNCP 9:34AM_ET 13.25 -2.75 -17.19% 100 BIOM BIOMIRA_INC 12:44PM_ET 1.73 -0.36 -17.22% 1,801,373 PNRG PRIMEENERGY_CP 10:54AM_ET 20.73 -5.18 -19.99% 2,917 SUPVA SUPER_VISION_CL_A 9:39AM_ET 3.65 -1.00 -21.51% 3,350 SIMC SIMCLAR_INC 12:43PM_ET 3.73 -1.22 -24.65% 213,268 CBIN COMM_BK_SHRS_OF_IN 12:23PM_ET 23.379 -8.621 -26.94% 400
- posted
18 years ago