EOD Performers Tue 05/17/05

Tuesday 05/17/05 Top 10 End-of-Day Advancing and Declining Stocks by %Chg.: Sym. Co. Time Price Chg. %Chg. Vol. NYSE: BLI BIG_LOTS_INC 4:00PM_ET 12.75 +1.58 +14.15% 4,920,400 CQB-WT CHIQUITA_BRANDS_WTS 3:50PM_ET 9.80 +1.19 +13.82% 11,700 ARL AMER_RLTY_INVESTORS 3:50PM_ET 9.19 +1.09 +13.46% 9,200 NWG INCO_LTD_WARRANT 3:54PM_ET 12.60 +1.49 +13.41% 5,800 IKN IKON_OFFICE_SOLUT 4:01PM_ET 9.51 +0.76 +8.69% 1,356,000 FNF FIDELITY_NATL_FIN 3:59PM_ET 36.70 +2.91 +8.61% 4,256,200 ENO ENODIS_PLC_ADS 3:43PM_ET 7.85 +0.59 +8.13% 10,700 SFY SWIFT_ENERGY_CO 4:00PM_ET 31.40 +2.34 +8.05% 511,300 COG CABOT_OIL_GAS_CP 4:00PM_ET 30.55 +2.20 +7.76% 866,700 AKS A_K_STEEL_HLDG_CORP 4:00PM_ET 7.10 +0.51 +7.74% 5,025,900 ----- DJO DJ_ORTHOPEDICS_INC 3:59PM_ET 27.26 -1.42 -4.95% 1,156,500 LAB LABRANCHE_&_CO_INC 4:00PM_ET 5.59 -0.30 -5.09% 1,533,100 TPL TEXAS_PACIFIC_LAND 3:55PM_ET 155.00 -8.90 -5.43% 27,900 NVT NAVTEQ_CORP 4:00PM_ET 35.13 -2.15 -5.77% 1,944,200 JCC JILIN_CHEM_INDS_LTD 3:57PM_ET 19.44 -1.21 -5.86% 7,500 GRA GRACE_W_R_CO_NEW 4:01PM_ET 8.53 -0.59 -6.47% 2,480,000 SGH STAR_GAS_PTNRS_UT_LP 3:59PM_ET 3.42 -0.37 -9.76% 227,100 JAS JO-ANN_STORES_INC 3:59PM_ET 25.10 -2.98 -10.61% 470,500 STE STERIS_CORP 4:00PM_ET 21.63 -2.82 -11.53% 2,236,400 WG WILLBROS_GRP_INC 4:00PM_ET 11.00 -4.92 -30.90% 6,920,800 AMEX: RAE RAE_SYSTEMS_INC 4:00PM_ET 3.40 +0.78 +29.77% 2,039,000 MCZ MAD_CATZ_INTERACTIVE 4:00PM_ET 1.51 +0.17 +12.69% 2,749,900 IOT INCOME_OP_RL_INV_INC 3:27PM_ET 21.85 +2.35 +12.05% 5,300 PAL NORTH_AMERICAN_PALLA 4:01PM_ET 4.36 +0.46 +11.79% 372,700 SIF SIFCO_INDUSTRIES_INC 3:29PM_ET 4.30 +0.44 +11.40% 6,100 AXJ AXM_PHARMA_INC 3:58PM_ET 1.55 +0.15 +10.71% 108,100 CFS COMFORCE_CORP 3:52PM_ET 1.66 +0.16 +10.67% 30,200 AXO AXS-ONE_INC. 3:59PM_ET 1.69 +0.16 +10.46% 55,100 AQQ AMER_SPECTRUM_REALTY 3:58PM_ET 9.40 +0.75 +8.67% 1,100 CMT CORE_MOLDING_TECH 4:00PM_ET 7.62 +0.59 +8.39% 163,700 ----- HRT ARRHYTHMIA_RES_TECH 4:00PM_ET 18.70 -1.85 -9.00% 85,300 SSY SUNLINK_HEALTH_SYS 3:57PM_ET 8.20 -0.84 -9.29% 78,500 GGR GEOGLOBAL_RESOURCES 4:00PM_ET 2.15 -0.31 -12.60% 133,300 THK CGI_HOLDING_CORP 4:00PM_ET 3.10 -0.45 -12.68% 290,200 GFX MEDIA_SCIENCES_INTL 3:45PM_ET 1.73 -0.27 -13.50% 79,400 HWG HALLWOOD_GROUP_INC 3:59PM_ET 125.00 -19.95 -13.76% 17,900 NEP NEPHROS_INC. 3:45PM_ET 2.28 -0.56 -19.72% 60,300 ACD ASCONI_CORP_NEW 3:59PM_ET 1.14 -0.30 -20.83% 12,300 IMX IMPLANT_SCIENCES_CP 3:59PM_ET 2.62 -0.70 -21.08% 772,600 TAG TAG_IT_PACIFIC_INC 4:00PM_ET 2.55 -1.15 -31.08% 864,400 NASDAQ: ESMC ESCALON_MED_CP 4:00PM_ET 6.83 +1.72 +33.66% 1,104,618 AMTC AMERITRANS_CAP_CORP 3:52PM_ET 6.80 +1.69 +33.07% 8,090 VLFG VALLEY_FORGE_SCI_C 3:57PM_ET 3.89 +0.89 +29.67% 151,362 ISON ISONICS_CORP 4:00PM_ET 3.19 +0.64 +25.10% 2,292,056 BEAR VERMONT_TEDDY_BEAR 3:59PM_ET 6.34 +1.09 +20.76% 114,686 ARTL ARISTOTLE_CP 3:01PM_ET 7.00 +1.10 +18.64% 933 ISONZ ISONICS_CP_WTS_C 3:59PM_ET 2.66 +0.41 +18.22% 10,805 ASTM AASTROM_BIOSCIENCE 4:00PM_ET 2.38 +0.32 +15.53% 14,044,634 RNOW RIGHTNOW_TECHNOLOGIE 4:00PM_ET 8.64 +1.09 +14.44% 614,811 ACEC ACE*COMM_CORP 3:29PM_ET 2.35 +0.27 +12.98% 17,883 ----- STIZ SCIENTIFIC_TECH_IN 3:55PM_ET 2.47 -0.28 -10.18% 15,700 CNFL CITIZENS_FIN_CP_A 1:54PM_ET 7.394 -0.856 -10.38% 200 INTNE INTAC_INTL_INC 4:00PM_ET 7.41 -0.89 -10.72% 111,295 TRFDF TRAMFORD_INTL_LTD 3:59PM_ET 3.66 -0.45 -10.95% 2,195 RVEP RIO_VISTA_ENERGY_PAR 10:26AM_ET 10.75 -1.35 -11.16% 1,250 TASR TASER_INTL_INC 4:00PM_ET 10.33 -1.35 -11.56% 11,505,160 PGLAF PROGEN_INDS_LTD 3:50PM_ET 2.36 -0.34 -12.59% 10,990 DYAX DYAX_CORP 4:00PM_ET 4.28 -0.64 -13.01% 386,664 VNLS VERNALIS_PLC_ADR 3:39PM_ET 2.15 -0.37 -14.68% 2,704 XIDE EXIDE_TECH_NEW 4:00PM_ET 6.88 -4.27 -38.30% 17,887,698